Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4360.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04360000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 993.13 | 1,109.40 | 1,126.30 | 0.00 | - | 20 | 0 | 108.26% |
| SPXW240628C04360000 | 2024-06-12 1:27PM EDT | 2024-06-28 | 1,088.86 | 1,117.90 | 1,125.10 | 0.00 | - | 8 | 0 | 71.95% |
| SPX240719C04360000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 1,011.63 | 1,131.20 | 1,138.50 | 0.00 | - | - | 20 | 51.16% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04360000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 442 | 63.28% |
| SPXW240628P04360000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.30 | 0.00 | - | 65 | 0 | 46.75% |
| SPXW240719P04360000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.35 | 0.00 | - | 2 | 186 | 32.28% |
| SPXW240731P04360000 | 2024-06-07 2:44PM EDT | 2024-07-31 | 3.30 | 2.20 | 2.30 | 0.00 | - | 2 | 104 | 29.49% |
| SPX240816P04360000 | 2024-06-14 4:00PM EDT | 2024-08-16 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 27.34% |
| SPXW240830P04360000 | 2024-05-31 12:30PM EDT | 2024-08-30 | 12.60 | 5.30 | 5.60 | 0.00 | - | 4 | 0 | 25.96% |
| SPXW240920P04360000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 9.50 | 8.30 | 8.50 | 0.00 | - | 27 | 0 | 24.61% |
| SPXW240930P04360000 | 2024-05-28 11:14AM EDT | 2024-09-30 | 15.20 | 9.40 | 9.70 | 0.00 | - | 64 | 0 | 23.98% |
| SPX241018P04360000 | 2024-06-07 3:11PM EDT | 2024-10-18 | 14.16 | 12.50 | 12.90 | 0.00 | - | 3 | 14 | 23.40% |
© 2024 Yahoo. All rights reserved.